|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17831 |
|
68 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
440'2 |
439'0 |
439'4 |
0'2 |
|
|
Jul
|
449'6 |
448'0 |
448'2 |
-1'0 |
|
|
Sep
|
459'0 |
457'4 |
457'6 |
-0'6 |
|
|
Dec
|
473'2 |
471'6 |
472'2 |
-0'4 |
|
|
Mar
|
486'4 |
485'0 |
485'6 |
-0'4 |
|
|
May
|
495'4 |
493'6 |
494'4 |
-0'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1163'0 |
1156'0 |
1156'2 |
-4'4 |
|
|
Jul
|
1184'0 |
1176'0 |
1176'6 |
-5'2 |
|
|
Aug
|
1185'4 |
1179'4 |
1180'0 |
-5'2 |
|
|
Sep
|
1175'6 |
1170'2 |
1170'6 |
-4'6 |
|
|
Nov
|
1178'6 |
1173'2 |
1174'0 |
-4'0 |
|
|
Jan
|
1188'6 |
1184'2 |
1184'2 |
-4'6 |
|
|
Mar
|
1189'2 |
1184'0 |
1184'0 |
-4'6 |
|
|
May
|
|
|
1193'0 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
587'0 |
587'0 |
587'0 |
-3'2 |
|
|
Jul
|
607'2 |
603'4 |
603'4 |
-5'0 |
|
|
Sep
|
628'4 |
624'6 |
625'4 |
-4'0 |
|
|
Dec
|
654'0 |
650'2 |
650'6 |
-4'2 |
|
|
Mar
|
673'4 |
670'2 |
670'2 |
-4'0 |
|
|
May
|
681'0 |
681'0 |
681'0 |
-3'0 |
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|