 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
461'2 |
456'4 |
457'2 |
-3'2 |
|
|
Sep
|
471'4 |
467'2 |
467'6 |
-3'2 |
|
|
Dec
|
485'0 |
480'6 |
481'4 |
-2'6 |
|
|
Mar
|
497'4 |
493'6 |
494'0 |
-2'6 |
|
|
May
|
505'0 |
501'4 |
502'0 |
-2'4 |
|
|
Jul
|
510'0 |
507'0 |
507'0 |
-2'6 |
|
|
Sep
|
491'0 |
490'6 |
491'0 |
0'0 |
|
|
Dec
|
492'4 |
490'0 |
490'0 |
-1'6 |
|
|
Mar
|
499'6 |
499'6 |
499'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1249'2 |
1244'0 |
1246'0 |
-2'0 |
|
|
Aug
|
1244'2 |
1240'0 |
1241'0 |
-2'0 |
|
|
Sep
|
1222'2 |
1216'4 |
1216'4 |
-4'0 |
|
|
Nov
|
1218'6 |
1212'0 |
1214'2 |
-2'4 |
|
|
Jan
|
1229'4 |
1224'0 |
1224'0 |
-3'6 |
|
|
Mar
|
1225'2 |
1219'4 |
1221'2 |
-2'0 |
|
|
May
|
1226'4 |
1222'0 |
1222'0 |
-2'4 |
|
|
Jul
|
1231'6 |
1227'4 |
1227'6 |
-1'4 |
|
|
Aug
|
|
|
1221'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
690'6 |
683'0 |
684'6 |
-4'0 |
|
|
Sep
|
710'2 |
703'0 |
704'2 |
-4'4 |
|
|
Dec
|
733'0 |
726'2 |
728'0 |
-3'4 |
|
|
Mar
|
750'2 |
744'4 |
745'6 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
697'4 |
689'2 |
691'0 |
-5'6 |
|
|
Sep
|
711'2 |
704'2 |
705'0 |
-5'6 |
|
|
Dec
|
731'6 |
725'6 |
726'0 |
-5'2 |
|
|
Mar
|
747'4 |
741'2 |
741'2 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
738'2 |
734'0 |
734'4 |
-4'6 |
|
|
Sep
|
748'4 |
744'0 |
744'0 |
-5'4 |
|
|
Dec
|
764'2 |
760'2 |
760'2 |
-4'0 |
|
|
Mar
|
775'0 |
775'0 |
775'0 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3753 |
3736 |
3747 |
6 |
|
|
Aug
|
3717 |
3703 |
3711 |
2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.37 |
45.92 |
46.06 |
-0.26 |
|
|
Aug
|
46.59 |
46.17 |
46.29 |
-0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.800 |
181.050 |
181.525 |
0.425 |
|
|
Aug
|
179.825 |
178.325 |
178.750 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
247.650 |
246.300 |
246.675 |
- 0.025 |
|
|
Aug
|
260.975 |
257.950 |
258.700 |
- 1.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.375 |
96.125 |
96.775 |
0.425 |
|
|
Jul
|
100.800 |
99.275 |
99.875 |
- 0.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
