|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
460'4 |
452'4 |
454'0 |
-3'0 |
|
|
Sep
|
471'2 |
463'6 |
465'0 |
-2'6 |
|
|
Dec
|
485'2 |
478'4 |
479'4 |
-2'2 |
|
|
Mar
|
497'6 |
491'6 |
492'4 |
-2'2 |
|
|
May
|
505'2 |
499'6 |
500'2 |
-2'2 |
|
|
Jul
|
510'4 |
505'4 |
505'4 |
-2'4 |
|
|
Sep
|
490'2 |
488'2 |
488'2 |
-1'0 |
|
|
Dec
|
493'0 |
489'4 |
490'0 |
-0'6 |
|
|
Mar
|
502'6 |
501'0 |
501'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1231'0 |
1215'2 |
1226'2 |
10'0 |
|
|
Aug
|
1230'0 |
1216'0 |
1225'6 |
9'0 |
|
|
Sep
|
1212'4 |
1200'2 |
1208'0 |
7'2 |
|
|
Nov
|
1211'0 |
1198'2 |
1206'2 |
7'2 |
|
|
Jan
|
1221'6 |
1209'4 |
1217'2 |
7'0 |
|
|
Mar
|
1218'6 |
1207'4 |
1214'0 |
5'2 |
|
|
May
|
1221'0 |
1211'2 |
1216'6 |
4'6 |
|
|
Jul
|
1226'6 |
1217'2 |
1223'0 |
4'6 |
|
|
Aug
|
1215'4 |
1213'4 |
1213'4 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
676'4 |
655'4 |
656'4 |
-6'6 |
|
|
Sep
|
696'4 |
675'6 |
676'6 |
-6'6 |
|
|
Dec
|
719'0 |
700'2 |
701'0 |
-6'0 |
|
|
Mar
|
736'2 |
719'2 |
719'6 |
-5'0 |
|
|
May
|
740'6 |
726'4 |
727'4 |
-3'0 |
|
|
Jul
|
731'0 |
720'0 |
721'4 |
-1'2 |
|
|
Sep
|
732'6 |
723'4 |
724'6 |
-1'4 |
|
|
Dec
|
740'2 |
734'0 |
735'0 |
-0'2 |
|
|
Mar
|
737'6 |
737'4 |
737'4 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
685'4 |
665'2 |
666'2 |
-7'0 |
|
|
Sep
|
699'0 |
679'0 |
680'0 |
-7'0 |
|
|
Dec
|
719'4 |
700'2 |
701'0 |
-6'6 |
|
|
Mar
|
735'2 |
716'6 |
717'4 |
-6'2 |
|
|
May
|
739'6 |
722'6 |
723'2 |
-5'6 |
|
|
Jul
|
729'2 |
714'6 |
715'2 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
729'4 |
712'2 |
713'4 |
-7'2 |
|
|
Sep
|
739'0 |
723'2 |
724'0 |
-6'2 |
|
|
Dec
|
753'0 |
738'4 |
739'2 |
-5'4 |
|
|
Mar
|
765'4 |
752'6 |
753'0 |
-3'2 |
|
|
May
|
760'4 |
758'0 |
760'4 |
0'6 |
|
|
Jul
|
748'0 |
748'0 |
748'0 |
-9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.67 |
44.24 |
45.17 |
0.65 |
|
|
Aug
|
45.94 |
44.52 |
45.46 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3724 |
3660 |
3687 |
10 |
|
|
Aug
|
3697 |
3643 |
3663 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
387'6 |
365'0 |
366'4 |
-19'4 |
|
|
Sep
|
385'0 |
363'2 |
365'6 |
-19'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|