Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  528.50        527.50    528.50   
LUMBER  Sep 24 @LBR4U  541.00        539.00    541.00   
LUMBER  Nov 24 @LBR4X  552.00        563.50    552.00   
LUMBER  Jan 25 @LBR5F  575.50        585.50  -8.50  567.00s  3:00P May 16
LUMBER  Mar 25 @LBR5H  581.50          -8.50  573.00s  3:00P May 16
LUMBER  May 25 @LBR5K  598.50        647.50  -8.50  590.00s  3:00P May 16
LUMBER  Jul 25 @LBR5N  615.50          -8.50  607.00s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  527.50
Change: 
Bid:  526.50
Ask: 
Today's High: 
Today's Low: 
Volume:  250
Open: 
Settle:  528.50
Prev:  528.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN